Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.63 | 63.18 | 60.22 | 61.74 | 5.15 Million |
| 12 Nov, 2024 | 62.25 | 63.3 | 60.99 | 62.25 | 8.21 Million |
| 11 Nov, 2024 | 61.0 | 62.5 | 59.91 | 62.25 | 8.5 Million |
| 08 Nov, 2024 | 60.0 | 61.27 | 59.18 | 61.22 | 9.22 Million |
| 07 Nov, 2024 | 58.58 | 59.52 | 58.0 | 59.51 | 5.47 Million |
| 06 Nov, 2024 | 59.09 | 61.3 | 58.71 | 59.55 | 7.2 Million |
| 05 Nov, 2024 | 57.3 | 59.17 | 56.91 | 58.98 | 6.5 Million |
| 04 Nov, 2024 | 56.95 | 58.1 | 56.81 | 57.59 | 4.13 Million |
| 01 Nov, 2024 | 58.25 | 59.17 | 56.52 | 57.19 | 8.1 Million |
| 31 Oct, 2024 | 59.99 | 60.65 | 57.95 | 59.01 | 8.77 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I