Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 46.34 | 46.91 | 46.0 | 46.84 | 893.27 Thousand |
| 15 Aug, 2024 | 45.53 | 46.87 | 45.2 | 46.34 | 979.82 Thousand |
| 14 Aug, 2024 | 46.25 | 47.0 | 45.73 | 45.75 | 979.82 Thousand |
| 13 Aug, 2024 | 46.02 | 46.8 | 45.5 | 46.47 | 936.09 Thousand |
| 12 Aug, 2024 | 46.1 | 46.49 | 45.91 | 46.07 | 936.09 Thousand |
| 11 Aug, 2024 | 46.1 | 46.49 | 45.91 | 46.07 | 565.71 Thousand |
| 09 Aug, 2024 | 47.02 | 47.3 | 46.04 | 46.04 | 714.87 Thousand |
| 08 Aug, 2024 | 46.32 | 47.19 | 46.16 | 46.85 | 829.12 Thousand |
| 07 Aug, 2024 | 47.0 | 47.0 | 46.08 | 46.48 | 730.4 Thousand |
| 06 Aug, 2024 | 47.0 | 47.7 | 46.29 | 46.85 | 1.05 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I