Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.28 | 14.42 | 14.14 | 14.38 | 1.72 Million |
| 06 Jun, 2024 | 14.38 | 14.39 | 13.94 | 14.1 | 2.51 Million |
| 05 Jun, 2024 | 14.7 | 14.7 | 14.34 | 14.4 | 1.48 Million |
| 04 Jun, 2024 | 14.55 | 14.7 | 14.46 | 14.6 | 1.48 Million |
| 03 Jun, 2024 | 14.88 | 14.98 | 14.53 | 14.68 | 1.99 Million |
| 31 May, 2024 | 14.73 | 15.0 | 14.73 | 14.86 | 1.54 Million |
| 30 May, 2024 | 14.86 | 15.15 | 14.78 | 14.85 | 1.63 Million |
| 29 May, 2024 | 14.84 | 15.09 | 14.82 | 14.95 | 1.5 Million |
| 28 May, 2024 | 15.03 | 15.22 | 14.81 | 14.82 | 1.3 Million |
| 27 May, 2024 | 14.71 | 15.15 | 14.71 | 15.03 | 2.29 Million |
601857
0T9J
300153
4762
CRL
ZEAL