Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.0 | 15.12 | 14.02 | 14.17 | 8.9 Million |
| 05 Jul, 2024 | 15.0 | 15.52 | 14.56 | 15.47 | 7.47 Million |
| 04 Jul, 2024 | 15.15 | 15.97 | 14.8 | 14.9 | 8.34 Million |
| 03 Jul, 2024 | 15.58 | 15.72 | 15.03 | 15.1 | 11.49 Million |
| 02 Jul, 2024 | 15.19 | 15.66 | 14.6 | 15.66 | 9.89 Million |
| 01 Jul, 2024 | 13.79 | 14.34 | 13.65 | 14.24 | 2.75 Million |
| 28 Jun, 2024 | 13.75 | 14.04 | 13.64 | 13.71 | 2.69 Million |
| 27 Jun, 2024 | 14.21 | 14.29 | 13.76 | 13.78 | 1.32 Million |
| 26 Jun, 2024 | 13.73 | 14.33 | 13.73 | 14.32 | 1.97 Million |
| 25 Jun, 2024 | 13.69 | 14.16 | 13.69 | 13.78 | 2.66 Million |
601857
0T9J
300153
4762
CRL
ZEAL