Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.44
(0.98%)
CNY 13.44
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.07 | 14.09 | 13.7 | 13.76 | 2.98 Million |
| 29 May, 2025 | 13.85 | 14.17 | 13.85 | 14.07 | 3.11 Million |
| 28 May, 2025 | 14.0 | 14.13 | 13.79 | 13.86 | 3.08 Million |
| 27 May, 2025 | 14.2 | 14.29 | 13.8 | 14.0 | 4.01 Million |
| 26 May, 2025 | 14.15 | 14.3 | 14.06 | 14.2 | 2.84 Million |
| 23 May, 2025 | 14.21 | 14.53 | 14.16 | 14.19 | 4.71 Million |
| 22 May, 2025 | 14.66 | 14.7 | 14.34 | 14.42 | 7.31 Million |
| 21 May, 2025 | 14.98 | 14.98 | 14.69 | 14.81 | 4.56 Million |
| 20 May, 2025 | 14.8 | 14.96 | 14.58 | 14.91 | 6.89 Million |
| 19 May, 2025 | 15.38 | 15.45 | 14.76 | 14.83 | 9.28 Million |
601857
0T9J
300153
4762
CRL
ZEAL