Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.26 | 14.26 | 13.76 | 13.84 | 2.23 Million |
| 21 Jun, 2024 | 14.17 | 14.38 | 13.95 | 14.31 | 1.25 Million |
| 20 Jun, 2024 | 14.45 | 14.58 | 14.1 | 14.18 | 1.63 Million |
| 19 Jun, 2024 | 14.63 | 14.74 | 14.5 | 14.53 | 1.11 Million |
| 18 Jun, 2024 | 14.2 | 14.65 | 14.2 | 14.63 | 1.45 Million |
| 17 Jun, 2024 | 14.43 | 14.63 | 14.32 | 14.34 | 1.11 Million |
| 14 Jun, 2024 | 14.42 | 14.48 | 14.17 | 14.44 | 902.7 Thousand |
| 13 Jun, 2024 | 14.63 | 14.69 | 14.3 | 14.38 | 1.44 Million |
| 12 Jun, 2024 | 14.43 | 14.76 | 14.41 | 14.63 | 1.13 Million |
| 11 Jun, 2024 | 14.38 | 14.59 | 14.13 | 14.55 | 1.33 Million |
601857
0T9J
300153
4762
CRL
ZEAL