Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.1 | 17.25 | 16.73 | 16.77 | 3.49 Million |
| 09 May, 2024 | 16.45 | 17.4 | 16.44 | 17.25 | 7.55 Million |
| 08 May, 2024 | 16.58 | 16.59 | 16.23 | 16.4 | 2.91 Million |
| 07 May, 2024 | 16.07 | 16.58 | 15.94 | 16.38 | 4.47 Million |
| 06 May, 2024 | 15.78 | 16.14 | 15.78 | 16.05 | 3.98 Million |
| 30 Apr, 2024 | 15.92 | 16.09 | 15.7 | 15.74 | 3.26 Million |
| 29 Apr, 2024 | 15.75 | 16.0 | 15.66 | 15.9 | 3.12 Million |
| 26 Apr, 2024 | 15.5 | 15.99 | 15.5 | 15.71 | 3.14 Million |
| 25 Apr, 2024 | 15.78 | 15.78 | 15.52 | 15.71 | 2.99 Million |
| 24 Apr, 2024 | 15.47 | 15.77 | 15.47 | 15.7 | 2.92 Million |
601857
0T9J
300153
4762
CRL
ZEAL