Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.78 | 16.31 | 15.63 | 15.68 | 5.97 Million |
| 08 Apr, 2024 | 15.4 | 16.0 | 15.16 | 16.0 | 7.88 Million |
| 03 Apr, 2024 | 15.0 | 16.16 | 14.89 | 15.52 | 7.87 Million |
| 02 Apr, 2024 | 14.9 | 15.21 | 14.71 | 15.01 | 4.12 Million |
| 01 Apr, 2024 | 14.6 | 15.35 | 14.6 | 15.08 | 4.85 Million |
| 29 Mar, 2024 | 14.59 | 14.82 | 14.55 | 14.64 | 2.53 Million |
| 28 Mar, 2024 | 14.4 | 14.6 | 14.39 | 14.53 | 2.42 Million |
| 27 Mar, 2024 | 14.51 | 14.83 | 14.29 | 14.42 | 5.09 Million |
| 26 Mar, 2024 | 14.11 | 14.59 | 14.11 | 14.55 | 4.62 Million |
| 25 Mar, 2024 | 14.28 | 14.65 | 14.13 | 14.14 | 3.78 Million |
601857
0T9J
300153
4762
CRL
ZEAL