Zhejiang Xiantong Rubber&Plastic Co.,Ltd (603239.SS)
CNY 13.36
(0.98%)
CNY 13.36
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.86 | 14.86 | 14.4 | 14.42 | 3.62 Million |
| 21 Mar, 2024 | 14.67 | 15.09 | 14.58 | 14.86 | 3.13 Million |
| 20 Mar, 2024 | 14.93 | 14.95 | 14.57 | 14.7 | 3.89 Million |
| 19 Mar, 2024 | 14.96 | 15.38 | 14.8 | 14.89 | 7.4 Million |
| 18 Mar, 2024 | 14.53 | 15.75 | 14.53 | 15.09 | 10.03 Million |
| 15 Mar, 2024 | 14.05 | 14.38 | 13.95 | 14.32 | 2.44 Million |
| 14 Mar, 2024 | 14.15 | 14.47 | 13.84 | 14.06 | 2.93 Million |
| 13 Mar, 2024 | 14.09 | 14.15 | 13.72 | 14.09 | 3.47 Million |
| 12 Mar, 2024 | 13.4 | 13.87 | 13.26 | 13.86 | 3.98 Million |
| 11 Mar, 2024 | 12.86 | 13.33 | 12.84 | 13.29 | 2.55 Million |
601857
0T9J
300153
4762
CRL
ZEAL