HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 15.17
(3.76%)
CNY 15.17
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.23 | 14.66 | 13.9 | 14.35 | 4.85 Million |
| 17 Jan, 2024 | 14.4 | 14.82 | 14.4 | 14.46 | 3.28 Million |
| 16 Jan, 2024 | 14.63 | 14.68 | 14.2 | 14.41 | 2.69 Million |
| 15 Jan, 2024 | 14.28 | 14.75 | 14.15 | 14.63 | 3.14 Million |
| 12 Jan, 2024 | 14.35 | 14.5 | 14.17 | 14.22 | 1.53 Million |
| 11 Jan, 2024 | 14.12 | 14.35 | 14.1 | 14.34 | 1.25 Million |
| 10 Jan, 2024 | 14.29 | 14.32 | 13.99 | 14.18 | 1.42 Million |
| 09 Jan, 2024 | 14.05 | 14.33 | 14.05 | 14.17 | 1.87 Million |
| 08 Jan, 2024 | 14.13 | 14.31 | 14.01 | 14.05 | 1.61 Million |
| 05 Jan, 2024 | 14.4 | 14.6 | 14.1 | 14.2 | 1.69 Million |
PRLH
600513
SITAENT
603258
600571
ABSI