HangZhou Nbond Nonwovens Co., Ltd. (603238.SS)
CNY 15.17
(3.76%)
CNY 15.17
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11.7 | 11.76 | 11.11 | 11.53 | 2.44 Million |
| 31 Jan, 2024 | 12.37 | 12.38 | 11.68 | 11.7 | 2.8 Million |
| 30 Jan, 2024 | 12.7 | 12.85 | 12.3 | 12.35 | 2.09 Million |
| 29 Jan, 2024 | 13.2 | 13.28 | 12.6 | 12.73 | 3.43 Million |
| 26 Jan, 2024 | 13.44 | 13.69 | 13.17 | 13.22 | 2.5 Million |
| 25 Jan, 2024 | 13.24 | 13.53 | 12.9 | 13.48 | 3.45 Million |
| 24 Jan, 2024 | 13.0 | 13.8 | 12.78 | 13.24 | 3.77 Million |
| 23 Jan, 2024 | 13.24 | 13.33 | 12.64 | 12.9 | 4.21 Million |
| 22 Jan, 2024 | 14.09 | 14.2 | 12.83 | 13.33 | 4.66 Million |
| 19 Jan, 2024 | 14.35 | 14.54 | 13.99 | 14.09 | 3.09 Million |
PRLH
600513
SITAENT
603258
600571
ABSI