DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16.71 | 17.03 | 16.55 | 16.76 | 11.02 Million |
| 17 Jun, 2024 | 17.26 | 17.32 | 16.55 | 16.75 | 17 Million |
| 14 Jun, 2024 | 17.65 | 17.81 | 17.16 | 17.33 | 16.15 Million |
| 13 Jun, 2024 | 18.92 | 19.0 | 17.38 | 17.8 | 23.41 Million |
| 12 Jun, 2024 | 19.11 | 19.25 | 18.93 | 19.0 | 5.23 Million |
| 11 Jun, 2024 | 19.34 | 19.38 | 19.02 | 19.19 | 4.86 Million |
| 07 Jun, 2024 | 19.7 | 19.88 | 19.22 | 19.41 | 4.88 Million |
| 06 Jun, 2024 | 19.9 | 20.06 | 19.6 | 19.69 | 4.57 Million |
| 05 Jun, 2024 | 20.13 | 20.35 | 19.9 | 19.97 | 4.67 Million |
| 04 Jun, 2024 | 19.5 | 20.21 | 19.33 | 20.17 | 8.57 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761