DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.66 | 15.02 | 14.6 | 14.67 | 12.21 Million |
| 01 Jul, 2024 | 14.46 | 14.81 | 14.07 | 14.74 | 13.05 Million |
| 28 Jun, 2024 | 14.7 | 14.82 | 14.28 | 14.3 | 12.63 Million |
| 27 Jun, 2024 | 15.08 | 15.12 | 14.68 | 14.72 | 8.69 Million |
| 26 Jun, 2024 | 14.81 | 15.2 | 14.51 | 15.16 | 10.24 Million |
| 25 Jun, 2024 | 14.93 | 15.09 | 14.68 | 14.83 | 9.59 Million |
| 24 Jun, 2024 | 15.31 | 15.32 | 14.8 | 14.94 | 14.54 Million |
| 21 Jun, 2024 | 15.49 | 15.76 | 15.25 | 15.41 | 12.33 Million |
| 20 Jun, 2024 | 16.15 | 16.32 | 15.49 | 15.64 | 13.82 Million |
| 19 Jun, 2024 | 16.77 | 16.79 | 16.23 | 16.25 | 9.24 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761