DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 24.35 | 24.51 | 24.05 | 24.27 | 3.22 Million |
| 12 Oct, 2023 | 24.59 | 24.97 | 24.4 | 24.43 | 4.89 Million |
| 11 Oct, 2023 | 24.45 | 24.84 | 24.32 | 24.43 | 4.5 Million |
| 10 Oct, 2023 | 25.1 | 25.16 | 24.27 | 24.45 | 7.26 Million |
| 09 Oct, 2023 | 25.15 | 25.49 | 24.98 | 25.09 | 3.73 Million |
| 28 Sep, 2023 | 25.14 | 25.45 | 25.03 | 25.15 | 4.5 Million |
| 27 Sep, 2023 | 25.32 | 25.55 | 24.98 | 25.05 | 7.06 Million |
| 26 Sep, 2023 | 25.43 | 25.67 | 25.18 | 25.3 | 3.47 Million |
| 25 Sep, 2023 | 25.45 | 25.68 | 25.2 | 25.43 | 4.44 Million |
| 22 Sep, 2023 | 25.75 | 25.77 | 25.05 | 25.43 | 6.45 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761