DaShenLin Pharmaceutical Group Co., Ltd. (603233.SS)
CNY 16.16
(0.56%)
CNY 16.16
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.26 | 26.45 | 26.06 | 26.15 | 2.88 Million |
| 19 Sep, 2023 | 26.05 | 26.29 | 25.86 | 26.23 | 3.18 Million |
| 18 Sep, 2023 | 25.88 | 26.36 | 25.8 | 26.07 | 4.28 Million |
| 15 Sep, 2023 | 25.98 | 26.21 | 25.59 | 25.92 | 3.99 Million |
| 14 Sep, 2023 | 26.03 | 26.27 | 25.95 | 26.05 | 4.71 Million |
KRYPY
PSBQ
IRB
0IL6
002031
2761