Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.96 | 7.99 | 7.7 | 7.76 | 6.16 Million |
| 21 Mar, 2024 | 8.04 | 8.07 | 7.91 | 7.96 | 4.82 Million |
| 20 Mar, 2024 | 7.96 | 8.09 | 7.94 | 8.04 | 6.25 Million |
| 19 Mar, 2024 | 8.04 | 8.06 | 7.94 | 7.95 | 5.93 Million |
| 18 Mar, 2024 | 7.97 | 8.06 | 7.88 | 8.06 | 7.74 Million |
| 17 Mar, 2024 | 7.97 | 8.06 | 7.88 | 8.06 | 7.74 Million |
| 15 Mar, 2024 | 7.94 | 8.09 | 7.84 | 7.96 | 7.18 Million |
| 14 Mar, 2024 | 7.95 | 8.11 | 7.85 | 7.93 | 10.33 Million |
| 13 Mar, 2024 | 7.79 | 7.96 | 7.68 | 7.86 | 7.72 Million |
| 12 Mar, 2024 | 7.55 | 7.79 | 7.55 | 7.79 | 8.92 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878