Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)

CNY 9.07

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 9.34 9.38 9.24 9.36 4.82 Million
22 Dec, 2023 9.44 9.46 9.33 9.36 4.29 Million
21 Dec, 2023 9.45 9.48 9.3 9.42 6.28 Million
20 Dec, 2023 9.66 9.75 9.46 9.46 4.06 Million
19 Dec, 2023 9.64 9.73 9.52 9.63 3.62 Million
18 Dec, 2023 9.73 9.79 9.64 9.68 4.6 Million
17 Dec, 2023 9.73 9.79 9.64 9.68 4.6 Million
15 Dec, 2023 9.97 10.01 9.68 9.73 7.4 Million
14 Dec, 2023 10.14 10.23 9.96 9.97 6.28 Million
13 Dec, 2023 9.93 10.28 9.9 10.07 9.09 Million