Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)

CNY 9.07

(3.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.0 10.06 9.92 9.97 4.22 Million
11 Dec, 2023 10.0 10.04 9.81 10.0 5.72 Million
10 Dec, 2023 10.0 10.04 9.81 10.0 5.72 Million
08 Dec, 2023 9.96 10.11 9.93 9.96 6.88 Million
07 Dec, 2023 10.14 10.18 10.0 10.01 5.82 Million
06 Dec, 2023 10.14 10.32 10.08 10.19 4 Million
05 Dec, 2023 10.22 10.33 10.13 10.16 5.16 Million
04 Dec, 2023 10.36 10.41 10.15 10.23 7.1 Million
03 Dec, 2023 10.36 10.41 10.15 10.23 7.1 Million
01 Dec, 2023 10.49 10.57 10.34 10.39 6.88 Million