Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.89 | 8.01 | 7.7 | 7.74 | 5.79 Million |
| 28 Jan, 2024 | 7.89 | 8.01 | 7.7 | 7.74 | 5.79 Million |
| 26 Jan, 2024 | 8.09 | 8.14 | 7.84 | 7.89 | 6.13 Million |
| 25 Jan, 2024 | 7.8 | 8.12 | 7.71 | 8.09 | 6.81 Million |
| 24 Jan, 2024 | 7.81 | 7.88 | 7.44 | 7.77 | 6.67 Million |
| 23 Jan, 2024 | 7.61 | 7.83 | 7.56 | 7.79 | 6.48 Million |
| 22 Jan, 2024 | 8.16 | 8.21 | 7.62 | 7.66 | 7.66 Million |
| 21 Jan, 2024 | 8.16 | 8.21 | 7.62 | 7.66 | 7.66 Million |
| 19 Jan, 2024 | 8.33 | 8.35 | 8.17 | 8.18 | 4.19 Million |
| 18 Jan, 2024 | 8.29 | 8.34 | 8.04 | 8.32 | 7.59 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878