Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 7.8
(-0.89%)
CNY 7.8
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.79 | 8.16 | 7.62 | 8.1 | 22.69 Million |
| 28 Apr, 2024 | 7.79 | 8.16 | 7.62 | 8.1 | 22.69 Million |
| 26 Apr, 2024 | 7.41 | 7.5 | 7.34 | 7.49 | 6.36 Million |
| 25 Apr, 2024 | 7.26 | 7.48 | 7.21 | 7.43 | 7.5 Million |
| 24 Apr, 2024 | 7.15 | 7.21 | 7.07 | 7.21 | 4.02 Million |
| 23 Apr, 2024 | 7.09 | 7.21 | 6.98 | 7.14 | 7.21 Million |
| 22 Apr, 2024 | 6.77 | 7.17 | 6.77 | 7.09 | 9.02 Million |
| 21 Apr, 2024 | 6.77 | 7.17 | 6.77 | 7.09 | 9.02 Million |
| 19 Apr, 2024 | 6.91 | 6.91 | 6.68 | 6.82 | 7.62 Million |
| 18 Apr, 2024 | 7.12 | 7.14 | 6.91 | 6.95 | 7.2 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878