Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 7.46 | 7.57 | 7.22 | 7.32 | 13.32 Million |
| 08 Feb, 2024 | 6.9 | 7.46 | 6.81 | 7.35 | 15.74 Million |
| 07 Feb, 2024 | 6.46 | 6.99 | 6.42 | 6.8 | 16.61 Million |
| 06 Feb, 2024 | 5.86 | 6.61 | 5.76 | 6.49 | 15.09 Million |
| 05 Feb, 2024 | 6.43 | 6.58 | 5.92 | 6.01 | 14.64 Million |
| 04 Feb, 2024 | 6.43 | 6.58 | 5.92 | 6.01 | 14.64 Million |
| 02 Feb, 2024 | 7.06 | 7.15 | 6.35 | 6.58 | 9.81 Million |
| 01 Feb, 2024 | 7.03 | 7.23 | 6.89 | 7.06 | 7.45 Million |
| 31 Jan, 2024 | 7.39 | 7.51 | 7.01 | 7.03 | 8.05 Million |
| 30 Jan, 2024 | 7.63 | 7.74 | 7.45 | 7.47 | 4.68 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878