Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.55 | 7.79 | 7.55 | 7.79 | 8.92 Million |
| 11 Mar, 2024 | 7.41 | 7.56 | 7.34 | 7.55 | 6.07 Million |
| 10 Mar, 2024 | 7.41 | 7.56 | 7.34 | 7.55 | 6.07 Million |
| 08 Mar, 2024 | 7.44 | 7.53 | 7.27 | 7.39 | 6.4 Million |
| 07 Mar, 2024 | 7.74 | 7.76 | 7.41 | 7.41 | 6.33 Million |
| 06 Mar, 2024 | 7.6 | 7.77 | 7.52 | 7.61 | 5.57 Million |
| 05 Mar, 2024 | 7.81 | 7.84 | 7.63 | 7.67 | 7.34 Million |
| 04 Mar, 2024 | 7.75 | 7.96 | 7.71 | 7.87 | 8.58 Million |
| 03 Mar, 2024 | 7.75 | 7.96 | 7.71 | 7.87 | 8.58 Million |
| 01 Mar, 2024 | 7.75 | 7.77 | 7.64 | 7.72 | 6.77 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878