Zhejiang Ausun Pharmaceutical Co., Ltd. (603229.SS)
CNY 9.07
(3.66%)
CNY 9.07
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 7.45 | 7.45 | 7.13 | 7.13 | 6.52 Million |
| 03 Apr, 2024 | 7.36 | 7.54 | 7.36 | 7.46 | 5.03 Million |
| 02 Apr, 2024 | 7.5 | 7.54 | 7.34 | 7.42 | 5.08 Million |
| 01 Apr, 2024 | 7.29 | 7.54 | 7.29 | 7.54 | 6.37 Million |
| 31 Mar, 2024 | 7.29 | 7.54 | 7.29 | 7.54 | 6.37 Million |
| 29 Mar, 2024 | 7.34 | 7.34 | 7.2 | 7.26 | 5.5 Million |
| 28 Mar, 2024 | 7.26 | 7.44 | 7.15 | 7.29 | 5.77 Million |
| 27 Mar, 2024 | 7.43 | 7.53 | 7.25 | 7.26 | 6.16 Million |
| 26 Mar, 2024 | 7.51 | 7.56 | 7.29 | 7.41 | 5.31 Million |
| 25 Mar, 2024 | 7.75 | 7.77 | 7.44 | 7.46 | 7.33 Million |
HR-UN
BMXC
GIGA
000807
ALDVF
601878