Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.17 | 3.67 | 3.17 | 3.61 | 26.81 Million |
| 07 Feb, 2024 | 3.85 | 3.87 | 3.52 | 3.52 | 2.23 Million |
| 06 Feb, 2024 | 3.91 | 3.99 | 3.91 | 3.91 | 6.89 Million |
| 05 Feb, 2024 | 4.58 | 4.58 | 4.34 | 4.34 | 1.31 Million |
| 02 Feb, 2024 | 4.68 | 4.82 | 4.22 | 4.82 | 11.12 Million |
| 01 Feb, 2024 | 4.78 | 4.78 | 4.49 | 4.69 | 9.4 Million |
| 31 Jan, 2024 | 5.36 | 5.37 | 4.84 | 4.84 | 5.7 Million |
| 30 Jan, 2024 | 5.47 | 5.47 | 5.24 | 5.38 | 4.99 Million |
| 29 Jan, 2024 | 5.62 | 5.68 | 5.37 | 5.42 | 4.29 Million |
| 26 Jan, 2024 | 5.64 | 5.75 | 5.58 | 5.64 | 6.1 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657