Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.25 | 4.51 | 4.24 | 4.46 | 10.38 Million |
| 14 Mar, 2024 | 4.24 | 4.34 | 4.13 | 4.29 | 6.81 Million |
| 13 Mar, 2024 | 4.34 | 4.34 | 4.16 | 4.22 | 5.72 Million |
| 12 Mar, 2024 | 4.13 | 4.32 | 4.13 | 4.29 | 8.44 Million |
| 11 Mar, 2024 | 4.02 | 4.14 | 3.98 | 4.14 | 7.46 Million |
| 08 Mar, 2024 | 3.98 | 4.04 | 3.91 | 4.02 | 4.52 Million |
| 07 Mar, 2024 | 4.01 | 4.11 | 3.96 | 3.97 | 8.36 Million |
| 06 Mar, 2024 | 3.81 | 4.06 | 3.79 | 4.01 | 10.21 Million |
| 05 Mar, 2024 | 3.99 | 3.99 | 3.79 | 3.79 | 6.23 Million |
| 04 Mar, 2024 | 4.08 | 4.14 | 3.87 | 3.98 | 8.39 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657