Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.08 | 4.17 | 4.01 | 4.09 | 7.84 Million |
| 29 Feb, 2024 | 3.82 | 4.18 | 3.81 | 4.08 | 11.22 Million |
| 28 Feb, 2024 | 4.48 | 4.65 | 4.01 | 4.01 | 14.42 Million |
| 27 Feb, 2024 | 4.3 | 4.48 | 4.26 | 4.46 | 8.07 Million |
| 26 Feb, 2024 | 4.29 | 4.46 | 4.19 | 4.32 | 13.89 Million |
| 23 Feb, 2024 | 4.07 | 4.32 | 4.03 | 4.26 | 12.62 Million |
| 22 Feb, 2024 | 3.86 | 4.08 | 3.82 | 4.07 | 11.8 Million |
| 21 Feb, 2024 | 3.73 | 4.07 | 3.66 | 3.87 | 13.68 Million |
| 20 Feb, 2024 | 3.67 | 3.76 | 3.55 | 3.75 | 14.92 Million |
| 19 Feb, 2024 | 3.46 | 3.7 | 3.39 | 3.7 | 17.95 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657