Vohringer Home Technology Co.,Ltd. (603226.SS)
CNY 7.21
(0.98%)
CNY 7.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.72 | 6.81 | 6.65 | 6.8 | 4.74 Million |
| 10 Jan, 2024 | 6.78 | 6.78 | 6.58 | 6.7 | 5.22 Million |
| 09 Jan, 2024 | 6.79 | 6.85 | 6.67 | 6.78 | 5.76 Million |
| 08 Jan, 2024 | 6.72 | 6.88 | 6.59 | 6.71 | 11.69 Million |
| 05 Jan, 2024 | 7.23 | 7.24 | 6.47 | 6.75 | 14.02 Million |
| 04 Jan, 2024 | 7.43 | 7.46 | 7.09 | 7.19 | 10.27 Million |
| 03 Jan, 2024 | 7.4 | 7.58 | 7.22 | 7.44 | 18.31 Million |
| 02 Jan, 2024 | 6.97 | 7.46 | 6.9 | 7.41 | 16.73 Million |
| 29 Dec, 2023 | 6.78 | 7.25 | 6.76 | 6.96 | 15.9 Million |
| 28 Dec, 2023 | 6.85 | 6.87 | 6.73 | 6.82 | 6.06 Million |
9795
GRP-UN
ADTR
8871
CHIC
603657