Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.54 | 7.69 | 7.51 | 7.66 | 1.63 Million |
| 07 Mar, 2024 | 7.62 | 7.82 | 7.53 | 7.6 | 2.4 Million |
| 06 Mar, 2024 | 7.41 | 7.6 | 7.38 | 7.57 | 2.52 Million |
| 05 Mar, 2024 | 7.59 | 7.59 | 7.38 | 7.42 | 2.42 Million |
| 04 Mar, 2024 | 7.67 | 7.74 | 7.45 | 7.59 | 3.48 Million |
| 01 Mar, 2024 | 7.77 | 7.85 | 7.47 | 7.7 | 5.32 Million |
| 29 Feb, 2024 | 7.45 | 7.77 | 7.26 | 7.77 | 5.46 Million |
| 28 Feb, 2024 | 8.52 | 8.75 | 7.62 | 7.62 | 6.55 Million |
| 27 Feb, 2024 | 8.48 | 8.51 | 8.21 | 8.47 | 3.41 Million |
| 26 Feb, 2024 | 8.13 | 8.8 | 8.1 | 8.46 | 5 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI