Elegant Home-Tech Co., Ltd. (603221.SS)

CNY 10.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.41 9.61 9.41 9.56 10.56 Million
08 Apr, 2024 9.86 9.93 9.38 9.41 15.84 Million
03 Apr, 2024 10.52 10.93 10.01 10.02 21.63 Million
02 Apr, 2024 11.0 11.92 10.47 11.01 32.46 Million
01 Apr, 2024 11.6 11.6 11.6 11.6 1.81 Million
29 Mar, 2024 13.89 15.75 12.89 12.89 28.31 Million
28 Mar, 2024 14.32 14.32 14.01 14.32 19.21 Million
27 Mar, 2024 13.02 13.02 12.7 13.02 5.6 Million
26 Mar, 2024 11.84 11.84 11.24 11.84 8.93 Million
25 Mar, 2024 10.07 10.76 9.4 10.76 6.92 Million