Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.93 | 10.3 | 9.91 | 10.15 | 7.14 Million |
| 09 May, 2024 | 10.0 | 10.08 | 9.88 | 9.96 | 4.56 Million |
| 08 May, 2024 | 10.2 | 10.22 | 9.88 | 9.95 | 6.66 Million |
| 07 May, 2024 | 10.01 | 10.24 | 9.97 | 10.19 | 6.92 Million |
| 06 May, 2024 | 9.85 | 10.14 | 9.77 | 10.07 | 10.95 Million |
| 30 Apr, 2024 | 9.75 | 9.85 | 9.55 | 9.64 | 10.9 Million |
| 29 Apr, 2024 | 9.5 | 9.5 | 9.21 | 9.47 | 7.64 Million |
| 26 Apr, 2024 | 8.9 | 9.35 | 8.9 | 9.2 | 8.03 Million |
| 25 Apr, 2024 | 8.76 | 9.03 | 8.68 | 8.99 | 6.41 Million |
| 24 Apr, 2024 | 8.66 | 8.8 | 8.52 | 8.75 | 7.09 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI