Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.79 | 8.99 | 8.7 | 8.95 | 4.89 Million |
| 06 Jun, 2024 | 9.12 | 9.22 | 8.41 | 8.57 | 5.77 Million |
| 05 Jun, 2024 | 9.56 | 9.56 | 9.09 | 9.11 | 3.93 Million |
| 04 Jun, 2024 | 9.61 | 9.63 | 9.31 | 9.53 | 3.46 Million |
| 03 Jun, 2024 | 9.81 | 9.85 | 9.5 | 9.62 | 4.23 Million |
| 31 May, 2024 | 9.74 | 9.96 | 9.69 | 9.87 | 4.46 Million |
| 30 May, 2024 | 9.82 | 10.0 | 9.7 | 9.72 | 3.97 Million |
| 29 May, 2024 | 9.94 | 10.15 | 9.86 | 9.89 | 4.74 Million |
| 28 May, 2024 | 10.25 | 10.38 | 9.9 | 9.94 | 5.58 Million |
| 27 May, 2024 | 10.07 | 10.26 | 9.85 | 10.26 | 4.92 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI