Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.78 | 8.97 | 8.5 | 8.56 | 3.2 Million |
| 21 Jun, 2024 | 8.88 | 9.05 | 8.81 | 8.97 | 2.56 Million |
| 20 Jun, 2024 | 9.21 | 9.25 | 8.93 | 8.95 | 3.53 Million |
| 19 Jun, 2024 | 9.05 | 9.3 | 9.04 | 9.19 | 4.41 Million |
| 18 Jun, 2024 | 9.54 | 9.64 | 9.02 | 9.07 | 6.53 Million |
| 17 Jun, 2024 | 9.44 | 9.47 | 9.11 | 9.27 | 5.36 Million |
| 14 Jun, 2024 | 9.3 | 9.83 | 9.11 | 9.48 | 6.43 Million |
| 13 Jun, 2024 | 9.17 | 9.43 | 9.14 | 9.33 | 4.39 Million |
| 12 Jun, 2024 | 8.93 | 9.23 | 8.87 | 9.17 | 2.74 Million |
| 11 Jun, 2024 | 8.9 | 8.97 | 8.59 | 8.95 | 2.99 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI