Elegant Home-Tech Co., Ltd. (603221.SS)
CNY 10.4
(-2.71%)
CNY 10.4
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.96 | 8.21 | 7.92 | 8.09 | 4.79 Million |
| 22 Feb, 2024 | 8.08 | 8.24 | 7.84 | 8.0 | 5.15 Million |
| 21 Feb, 2024 | 8.49 | 8.5 | 8.01 | 8.13 | 4.57 Million |
| 20 Feb, 2024 | 7.51 | 8.25 | 7.43 | 8.25 | 5.27 Million |
| 19 Feb, 2024 | 7.14 | 7.7 | 7.14 | 7.5 | 6.08 Million |
| 08 Feb, 2024 | 6.1 | 7.0 | 6.1 | 7.0 | 8.79 Million |
| 07 Feb, 2024 | 6.79 | 6.8 | 6.19 | 6.36 | 12.03 Million |
| 06 Feb, 2024 | 6.87 | 7.12 | 6.87 | 6.87 | 6.54 Million |
| 05 Feb, 2024 | 8.13 | 8.26 | 7.63 | 7.63 | 4.04 Million |
| 02 Feb, 2024 | 10.01 | 10.35 | 8.48 | 8.48 | 11.72 Million |
BAMGF
QRTEP
MOYFF
KFRC
0586
CNI