Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 49.28

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 49.0 49.39 48.2 48.6 3.75 Million
26 Aug, 2024 50.67 50.72 49.09 49.3 4.05 Million
25 Aug, 2024 50.67 50.72 49.09 49.3 4.05 Million
23 Aug, 2024 50.0 51.89 49.9 50.74 3.26 Million
22 Aug, 2024 51.21 51.3 49.5 50.3 3.75 Million
21 Aug, 2024 50.62 52.0 50.5 51.29 3.75 Million
20 Aug, 2024 51.62 52.18 50.81 50.93 3.28 Million
19 Aug, 2024 51.37 52.83 50.75 51.78 7.52 Million
18 Aug, 2024 51.37 52.83 50.75 51.78 7.52 Million
16 Aug, 2024 50.26 50.74 49.47 50.72 3.42 Million