Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 49.54 | 49.99 | 48.4 | 49.0 | 3.28 Million |
| 06 Sep, 2024 | 51.09 | 51.51 | 50.27 | 50.28 | 2.23 Million |
| 05 Sep, 2024 | 50.4 | 51.3 | 49.83 | 51.11 | 3.21 Million |
| 04 Sep, 2024 | 50.8 | 51.49 | 50.2 | 50.36 | 3.21 Million |
| 03 Sep, 2024 | 48.5 | 51.16 | 48.41 | 50.81 | 6.18 Million |
| 02 Sep, 2024 | 49.98 | 49.98 | 48.5 | 48.6 | 6.18 Million |
| 01 Sep, 2024 | 49.98 | 49.98 | 48.5 | 48.6 | 4.13 Million |
| 30 Aug, 2024 | 48.1 | 51.38 | 47.63 | 50.3 | 6.97 Million |
| 29 Aug, 2024 | 47.18 | 49.09 | 47.18 | 48.61 | 6.97 Million |
| 28 Aug, 2024 | 48.17 | 48.58 | 46.6 | 47.62 | 4.03 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369