Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 49.28

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 64.88 65.78 62.89 63.09 4.96 Million
14 Oct, 2024 62.84 65.95 60.61 65.19 9.25 Million
11 Oct, 2024 64.01 65.34 62.01 62.89 4.82 Million
10 Oct, 2024 64.0 67.32 62.67 64.88 9.15 Million
09 Oct, 2024 69.77 69.77 64.35 64.35 11.36 Million
08 Oct, 2024 80.19 80.19 68.0 71.5 15.48 Million
30 Sep, 2024 70.62 72.92 67.04 72.92 8.93 Million
27 Sep, 2024 62.0 66.29 61.99 66.29 9.01 Million
26 Sep, 2024 54.88 60.26 54.61 60.26 11.62 Million
25 Sep, 2024 55.71 56.35 54.35 54.78 6.89 Million