Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 67.0 | 67.0 | 63.0 | 63.53 | 10.69 Million |
| 28 Oct, 2024 | 67.0 | 68.33 | 64.81 | 68.03 | 8.44 Million |
| 25 Oct, 2024 | 64.31 | 66.78 | 63.54 | 65.95 | 5.8 Million |
| 24 Oct, 2024 | 64.78 | 65.4 | 63.9 | 64.31 | 4.43 Million |
| 23 Oct, 2024 | 64.08 | 67.97 | 63.5 | 65.8 | 9.38 Million |
| 22 Oct, 2024 | 63.1 | 64.77 | 62.98 | 63.81 | 6.02 Million |
| 21 Oct, 2024 | 61.66 | 63.6 | 60.85 | 63.09 | 6.38 Million |
| 18 Oct, 2024 | 60.9 | 63.99 | 60.05 | 62.3 | 8.82 Million |
| 17 Oct, 2024 | 62.88 | 63.36 | 61.16 | 61.3 | 3.69 Million |
| 16 Oct, 2024 | 62.0 | 63.95 | 61.88 | 62.54 | 3.99 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369