Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 54.1 | 55.17 | 53.0 | 55.15 | 8.17 Million |
| 23 Sep, 2024 | 51.25 | 53.71 | 51.25 | 53.02 | 5.86 Million |
| 20 Sep, 2024 | 50.33 | 52.15 | 49.8 | 51.8 | 5.4 Million |
| 19 Sep, 2024 | 49.1 | 52.1 | 49.1 | 50.57 | 7.07 Million |
| 18 Sep, 2024 | 47.28 | 49.45 | 46.6 | 49.0 | 7.26 Million |
| 13 Sep, 2024 | 49.51 | 49.95 | 47.03 | 47.3 | 5.26 Million |
| 12 Sep, 2024 | 50.18 | 51.41 | 49.53 | 49.54 | 5.62 Million |
| 11 Sep, 2024 | 49.65 | 50.67 | 49.33 | 49.95 | 5.62 Million |
| 10 Sep, 2024 | 49.15 | 50.94 | 49.0 | 50.13 | 5.79 Million |
| 09 Sep, 2024 | 49.54 | 49.99 | 48.4 | 49.0 | 5.79 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369