Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 66.11 | 68.5 | 66.1 | 66.69 | 8.18 Million |
| 11 Nov, 2024 | 64.76 | 66.0 | 64.25 | 65.99 | 6.7 Million |
| 08 Nov, 2024 | 68.01 | 69.0 | 65.01 | 65.58 | 10.27 Million |
| 07 Nov, 2024 | 61.02 | 67.75 | 61.0 | 67.75 | 14.73 Million |
| 06 Nov, 2024 | 61.21 | 62.25 | 60.87 | 61.59 | 5.81 Million |
| 05 Nov, 2024 | 60.68 | 61.64 | 59.91 | 61.53 | 6.26 Million |
| 04 Nov, 2024 | 60.78 | 61.48 | 59.31 | 60.76 | 5.78 Million |
| 01 Nov, 2024 | 59.58 | 62.45 | 59.1 | 60.78 | 7.52 Million |
| 31 Oct, 2024 | 60.21 | 60.85 | 59.31 | 60.18 | 7.57 Million |
| 30 Oct, 2024 | 60.42 | 62.52 | 60.15 | 60.97 | 11.05 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369