Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.25 | 63.99 | 61.0 | 61.55 | 11.25 Million |
| 09 Dec, 2024 | 60.25 | 60.99 | 59.71 | 60.05 | 2.66 Million |
| 06 Dec, 2024 | 59.57 | 60.73 | 59.57 | 60.25 | 3.31 Million |
| 05 Dec, 2024 | 60.57 | 60.57 | 59.53 | 59.83 | 3.19 Million |
| 04 Dec, 2024 | 60.78 | 61.27 | 60.38 | 60.64 | 2.75 Million |
| 03 Dec, 2024 | 61.3 | 61.66 | 60.68 | 61.12 | 3.17 Million |
| 02 Dec, 2024 | 61.3 | 62.15 | 60.58 | 61.83 | 4.69 Million |
| 29 Nov, 2024 | 61.74 | 62.79 | 61.25 | 61.64 | 4.27 Million |
| 28 Nov, 2024 | 61.9 | 61.99 | 61.08 | 61.3 | 2.36 Million |
| 27 Nov, 2024 | 60.69 | 62.58 | 59.62 | 61.91 | 3.99 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369