Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 50.01 | 50.99 | 49.97 | 50.26 | 3.42 Million |
| 14 Aug, 2024 | 51.36 | 51.39 | 50.01 | 50.1 | 3.01 Million |
| 13 Aug, 2024 | 52.05 | 52.19 | 50.5 | 51.3 | 3.44 Million |
| 12 Aug, 2024 | 52.15 | 52.37 | 51.5 | 51.85 | 3.44 Million |
| 11 Aug, 2024 | 52.15 | 52.37 | 51.5 | 51.85 | 2.81 Million |
| 09 Aug, 2024 | 53.13 | 54.02 | 52.23 | 52.26 | 4.16 Million |
| 08 Aug, 2024 | 52.22 | 54.15 | 52.22 | 52.87 | 5.9 Million |
| 07 Aug, 2024 | 51.15 | 53.33 | 50.73 | 52.73 | 5.76 Million |
| 06 Aug, 2024 | 50.9 | 52.13 | 50.12 | 51.54 | 4.32 Million |
| 05 Aug, 2024 | 49.76 | 52.08 | 49.4 | 50.84 | 5.94 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369