Anhui Yingjia Distillery Co., Ltd. (603198.SS)

CNY 43.92

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 55.71 56.35 54.35 54.78 6.89 Million
24 Sep, 2024 54.1 55.17 53.0 55.15 8.17 Million
23 Sep, 2024 51.25 53.71 51.25 53.02 5.86 Million
20 Sep, 2024 50.33 52.15 49.8 51.8 5.4 Million
19 Sep, 2024 49.1 52.1 49.1 50.57 7.07 Million
18 Sep, 2024 47.28 49.45 46.6 49.0 7.26 Million
13 Sep, 2024 49.51 49.95 47.03 47.3 5.26 Million
12 Sep, 2024 50.18 51.41 49.53 49.54 5.62 Million
11 Sep, 2024 49.65 50.67 49.33 49.95 2.17 Million
10 Sep, 2024 49.15 50.94 49.0 50.13 5.79 Million