Anhui Yingjia Distillery Co., Ltd. (603198.SS)
CNY 49.28
(-1.62%)
CNY 49.28
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.08 | 50.26 | 49.0 | 49.8 | 3.64 Million |
| 01 Aug, 2024 | 52.2 | 52.5 | 49.57 | 49.8 | 7.26 Million |
| 31 Jul, 2024 | 50.0 | 52.6 | 49.67 | 52.25 | 6.6 Million |
| 30 Jul, 2024 | 49.65 | 50.0 | 48.77 | 49.87 | 3.36 Million |
| 29 Jul, 2024 | 51.24 | 51.5 | 49.66 | 50.03 | 5.08 Million |
| 26 Jul, 2024 | 51.73 | 52.37 | 50.9 | 51.25 | 4.59 Million |
| 25 Jul, 2024 | 52.25 | 53.52 | 51.18 | 51.72 | 4.69 Million |
| 24 Jul, 2024 | 53.68 | 54.38 | 52.0 | 52.5 | 4.81 Million |
| 23 Jul, 2024 | 57.25 | 57.45 | 53.85 | 53.86 | 6.14 Million |
| 22 Jul, 2024 | 60.0 | 60.0 | 57.15 | 57.6 | 5.39 Million |
DSGT
000040
7520
OSTIY
GOLDENTOBC
603369