Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 17.98
(5.39%)
CNY 17.98
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.58 | 14.91 | 14.28 | 14.66 | 7.11 Million |
| 17 Jan, 2024 | 15.1 | 15.25 | 14.73 | 14.78 | 4.64 Million |
| 16 Jan, 2024 | 15.43 | 15.5 | 14.93 | 15.18 | 7.18 Million |
| 15 Jan, 2024 | 15.6 | 15.6 | 15.25 | 15.46 | 5.08 Million |
| 12 Jan, 2024 | 15.96 | 16.07 | 15.5 | 15.63 | 9.4 Million |
| 11 Jan, 2024 | 15.64 | 16.1 | 15.64 | 16.06 | 8.69 Million |
| 10 Jan, 2024 | 16.4 | 16.46 | 15.65 | 15.65 | 11.66 Million |
| 09 Jan, 2024 | 16.39 | 16.97 | 16.27 | 16.46 | 10.69 Million |
| 08 Jan, 2024 | 16.24 | 16.64 | 16.07 | 16.38 | 9.66 Million |
| 05 Jan, 2024 | 16.9 | 17.04 | 16.17 | 16.33 | 11.88 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B