Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 17.98
(5.39%)
CNY 17.98
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.88 | 17.08 | 16.55 | 16.84 | 9.05 Million |
| 03 Jan, 2024 | 17.29 | 17.35 | 16.75 | 17.07 | 15.49 Million |
| 02 Jan, 2024 | 17.66 | 18.05 | 17.32 | 17.38 | 16.8 Million |
| 29 Dec, 2023 | 17.01 | 17.88 | 16.88 | 17.74 | 27.75 Million |
| 28 Dec, 2023 | 17.42 | 17.72 | 16.65 | 17.19 | 28.02 Million |
| 27 Dec, 2023 | 16.92 | 18.22 | 16.91 | 17.43 | 35.82 Million |
| 26 Dec, 2023 | 16.43 | 17.8 | 15.94 | 17.1 | 30.95 Million |
| 25 Dec, 2023 | 16.19 | 16.46 | 16.01 | 16.26 | 12.73 Million |
| 22 Dec, 2023 | 17.29 | 17.34 | 16.09 | 16.17 | 25.77 Million |
| 21 Dec, 2023 | 17.02 | 17.47 | 16.5 | 17.22 | 23.94 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B