Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 17.98
(5.39%)
CNY 17.98
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11.69 | 12.04 | 11.5 | 11.82 | 6.67 Million |
| 31 Jan, 2024 | 12.74 | 12.74 | 11.8 | 11.85 | 6.36 Million |
| 30 Jan, 2024 | 12.98 | 13.25 | 12.68 | 12.77 | 4.72 Million |
| 29 Jan, 2024 | 13.99 | 14.05 | 13.16 | 13.17 | 5.92 Million |
| 26 Jan, 2024 | 14.1 | 14.3 | 13.85 | 13.99 | 7.77 Million |
| 25 Jan, 2024 | 13.4 | 14.15 | 13.34 | 14.06 | 9.66 Million |
| 24 Jan, 2024 | 13.22 | 13.42 | 12.86 | 13.34 | 6.48 Million |
| 23 Jan, 2024 | 13.12 | 13.41 | 12.95 | 13.18 | 6.73 Million |
| 22 Jan, 2024 | 14.18 | 14.3 | 13.15 | 13.25 | 6.75 Million |
| 19 Jan, 2024 | 14.62 | 14.94 | 14.2 | 14.22 | 7 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B