Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 17.98
(5.39%)
CNY 17.98
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 13.19 | 14.34 | 12.52 | 13.25 | 40.15 Million |
| 22 Feb, 2024 | 11.95 | 13.19 | 11.7 | 13.19 | 35.9 Million |
| 21 Feb, 2024 | 11.99 | 11.99 | 11.51 | 11.99 | 20.31 Million |
| 20 Feb, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 1.14 Million |
| 19 Feb, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.4 Million |
| 08 Feb, 2024 | 8.11 | 9.09 | 7.81 | 9.01 | 16.37 Million |
| 07 Feb, 2024 | 9.27 | 9.32 | 8.28 | 8.28 | 19.19 Million |
| 06 Feb, 2024 | 9.32 | 9.71 | 8.91 | 9.2 | 15.41 Million |
| 05 Feb, 2024 | 10.87 | 10.92 | 9.9 | 9.9 | 5.59 Million |
| 02 Feb, 2024 | 11.79 | 12.12 | 10.64 | 11.0 | 7.21 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B