Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 19.01 | 19.34 | 18.82 | 19.29 | 25.59 Million |
| 10 Dec, 2024 | 19.9 | 20.2 | 18.5 | 19.49 | 38.49 Million |
| 09 Dec, 2024 | 20.29 | 21.6 | 19.25 | 19.3 | 60.88 Million |
| 06 Dec, 2024 | 18.08 | 19.64 | 17.65 | 19.64 | 24.89 Million |
| 05 Dec, 2024 | 17.07 | 17.85 | 17.01 | 17.85 | 20.4 Million |
| 04 Dec, 2024 | 17.4 | 17.63 | 17.0 | 17.06 | 11.5 Million |
| 03 Dec, 2024 | 17.67 | 17.69 | 17.26 | 17.58 | 13.83 Million |
| 02 Dec, 2024 | 17.5 | 17.79 | 17.4 | 17.69 | 18.36 Million |
| 29 Nov, 2024 | 17.75 | 17.94 | 17.11 | 17.58 | 22.04 Million |
| 28 Nov, 2024 | 17.95 | 18.28 | 17.51 | 17.88 | 26.16 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B