Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.25 | 17.44 | 16.6 | 16.6 | 11.89 Million |
| 13 Nov, 2024 | 16.98 | 17.44 | 16.81 | 17.21 | 10.54 Million |
| 12 Nov, 2024 | 17.47 | 17.59 | 16.92 | 17.11 | 15.69 Million |
| 11 Nov, 2024 | 16.68 | 17.41 | 16.66 | 17.38 | 16.28 Million |
| 08 Nov, 2024 | 16.88 | 17.17 | 16.73 | 16.76 | 16.32 Million |
| 07 Nov, 2024 | 16.02 | 16.68 | 16.0 | 16.65 | 13.34 Million |
| 06 Nov, 2024 | 16.51 | 16.56 | 16.01 | 16.23 | 13.27 Million |
| 05 Nov, 2024 | 15.83 | 16.56 | 15.76 | 16.32 | 12.46 Million |
| 04 Nov, 2024 | 15.43 | 16.01 | 15.43 | 15.84 | 9.58 Million |
| 01 Nov, 2024 | 17.41 | 17.41 | 15.8 | 15.81 | 20.31 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B