Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.97 | 17.68 | 16.51 | 17.55 | 25.11 Million |
| 30 Oct, 2024 | 16.56 | 17.05 | 16.33 | 16.95 | 14.48 Million |
| 29 Oct, 2024 | 17.0 | 17.11 | 16.68 | 16.73 | 14.04 Million |
| 28 Oct, 2024 | 16.66 | 16.93 | 16.47 | 16.93 | 12.51 Million |
| 25 Oct, 2024 | 16.59 | 16.8 | 16.41 | 16.69 | 10.45 Million |
| 24 Oct, 2024 | 16.79 | 16.88 | 16.28 | 16.55 | 13.72 Million |
| 23 Oct, 2024 | 17.5 | 17.8 | 16.94 | 16.99 | 17.48 Million |
| 22 Oct, 2024 | 18.1 | 18.1 | 17.3 | 17.5 | 19.97 Million |
| 21 Oct, 2024 | 17.72 | 18.12 | 17.31 | 18.07 | 30.27 Million |
| 18 Oct, 2024 | 17.15 | 17.88 | 16.63 | 17.67 | 28.95 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B