Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 14.83 | 15.6 | 14.7 | 14.97 | 32.51 Million |
| 25 Sep, 2024 | 14.98 | 16.21 | 14.73 | 15.21 | 41.52 Million |
| 24 Sep, 2024 | 14.37 | 16.44 | 14.1 | 15.28 | 46.27 Million |
| 23 Sep, 2024 | 14.2 | 15.35 | 13.7 | 15.1 | 41.06 Million |
| 20 Sep, 2024 | 14.0 | 15.1 | 14.0 | 14.31 | 39.94 Million |
| 19 Sep, 2024 | 13.4 | 14.32 | 13.11 | 13.99 | 35.55 Million |
| 18 Sep, 2024 | 12.9 | 14.07 | 12.9 | 13.38 | 29.69 Million |
| 13 Sep, 2024 | 14.7 | 14.72 | 13.82 | 13.82 | 47.4 Million |
| 12 Sep, 2024 | 14.0 | 16.65 | 13.8 | 15.35 | 67.96 Million |
| 11 Sep, 2024 | 14.63 | 15.14 | 13.8 | 15.14 | 67.96 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B