Shanghai Wondertek Software Co., Ltd (603189.SS)
CNY 18.01
(0.67%)
CNY 18.01
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.86 | 18.7 | 16.24 | 18.15 | 36.94 Million |
| 26 Nov, 2024 | 17.45 | 17.76 | 17.0 | 17.08 | 23.57 Million |
| 25 Nov, 2024 | 16.5 | 17.45 | 16.0 | 17.45 | 28.22 Million |
| 22 Nov, 2024 | 16.12 | 17.79 | 15.95 | 16.55 | 24.97 Million |
| 21 Nov, 2024 | 16.0 | 16.39 | 15.91 | 16.17 | 8.62 Million |
| 20 Nov, 2024 | 15.41 | 16.19 | 15.41 | 16.13 | 10.44 Million |
| 19 Nov, 2024 | 15.06 | 16.0 | 14.74 | 15.74 | 12.41 Million |
| 18 Nov, 2024 | 16.5 | 16.63 | 14.9 | 15.07 | 14.8 Million |
| 15 Nov, 2024 | 16.4 | 17.35 | 16.4 | 16.55 | 14.97 Million |
| 14 Nov, 2024 | 17.25 | 17.44 | 16.6 | 16.6 | 11.89 Million |
CENTURYTEX
OP-PREFB
CHBAF
1773
JRVMF
SDIP-B