Jiangsu Yabang Dyestuff Co., Ltd. (603188.SS)
CNY 4.06
(-1.93%)
CNY 4.06
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.71 | 3.77 | 3.7 | 3.75 | 9.67 Million |
| 25 Feb, 2025 | 3.7 | 3.75 | 3.64 | 3.7 | 16.08 Million |
| 24 Feb, 2025 | 3.65 | 3.79 | 3.6 | 3.71 | 16.08 Million |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.56 | 3.62 | 8.32 Million |
| 20 Feb, 2025 | 3.63 | 3.68 | 3.61 | 3.64 | 6.3 Million |
| 19 Feb, 2025 | 3.63 | 3.65 | 3.61 | 3.64 | 7.75 Million |
| 18 Feb, 2025 | 3.76 | 3.79 | 3.63 | 3.63 | 10.43 Million |
| 17 Feb, 2025 | 3.68 | 3.79 | 3.67 | 3.76 | 13.01 Million |
| 14 Feb, 2025 | 3.75 | 3.78 | 3.67 | 3.69 | 9.01 Million |
| 13 Feb, 2025 | 3.71 | 3.91 | 3.7 | 3.75 | 15.63 Million |
GGRGF
6963
HYEG
INDB
0OA4
BIOT